24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.075
24H 成交量$34.02万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.97万 | $2,776.67万 | -1.74% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.15万 | $2,693.51万 | -1.07% |
| 511 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.37万 | $473.17万 | -2.13% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.02万 | $2.21亿 | -4.98% |
| 72 |
FILFilecoin
|
$0.7435 | $0.7828 | $0.7409 | $392.44万 | $6.59亿 | -2.04% |
| 324 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.86万 | — | -0.24% |
| 25 |
AVAXAvalanche
|
$8.624 | $8.74 | $8.38 | $1,948.31万 | $36.72亿 | 1.48% |
| 480 |
EDENOpenEden
|
$0.04637 | $0.04759 | $0.04479 | $20.04万 | $861.23万 | -1.51% |
| 42 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.1271 | $1,100.42万 | $2,701.99万 | 5.16% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -1.30% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.24万 | — | -1.73% |
| 651 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.92万 | $2.05亿 | 0.17% |
| 630 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.48万 | — | -3.17% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.072 | $11.90万 | $1,721.95万 | -3.45% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.95 | $827.91 | $755.43 | $3,159.20万 | $7,586.77万 | 2.39% |
| 57 |
ONDOOndo
|
$0.3554 | $0.3778 | $0.3531 | $701.33万 | $18.28亿 | -3.87% |
| 148 |
NILNillion
|
$0.05498 | $0.0593 | $0.05439 | $118.43万 | $3,243.73万 | -2.52% |