24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1404
24H 成交量$122.92万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.07% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.27% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $282.03万 | $2,519.76万 | -6.63% |
| 427 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.16万 | $430.75万 | -3.44% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $486.09万 | $1.89亿 | -9.30% |
| 39 |
FILFilecoin
|
$0.6065 | $0.6918 | $0.5863 | $1,616.84万 | $5.56亿 | -10.85% |
| 599 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011238 | $2.95万 | — | 0.04% |
| 21 |
AVAXAvalanche
|
$7.132 | $8.08 | $6.74 | $3,558.82万 | $31.83亿 | -11.15% |
| 325 |
EDENOpenEden
|
$0.04322 | $0.04576 | $0.041 | $46.27万 | $818.15万 | -4.80% |
| 172 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $122.92万 | $2,547.22万 | -1.57% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.50万 | $1.88亿 | -3.76% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 430 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.97万 | $1,593.07万 | -8.14% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.28 | $768.46 | $739.39 | $418.62万 | $7,586.77万 | -1.43% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,432.07万 | $15.09亿 | -8.00% |
| 218 |
NILNillion
|
$0.04907 | $0.05335 | $0.04644 | $84.18万 | $2,843.37万 | -7.78% |