24H 最高$3.13
24H 最低$2.86
今日开盘$2.987
24H 成交量$222.25万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -2.01% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.06万 | $2,579.61万 | -1.86% |
| 88 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.0133 | $292.40万 | $2,805.69万 | 1.12% |
| 446 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.11万 | $452.90万 | -1.11% |
| 99 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $253.67万 | $2.09亿 | -0.75% |
| 70 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $501.81万 | $6.12亿 | -5.06% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.14% |
| 25 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,187.78万 | $35.17亿 | -0.75% |
| 397 |
EDENOpenEden
|
$0.04595 | $0.04728 | $0.04507 | $23.65万 | $855.59万 | -0.93% |
| 145 |
OPGOpenGradient
|
$0.1392 | $0.1469 | $0.1346 | $124.60万 | $2,700.85万 | 2.20% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 620 |
VSTBVSTB
|
$130.62 | $136.00 | $130.56 | $2.59万 | — | -1.92% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.21% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 507 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.30万 | $1,696.05万 | 0.14% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.96 | $807.00 | $751.10 | $965.47万 | $7,586.77万 | -2.84% |
| 56 |
ONDOOndo
|
$0.3332 | $0.3548 | $0.325 | $768.38万 | $16.61亿 | -2.26% |
| 204 |
NILNillion
|
$0.05474 | $0.05653 | $0.05236 | $73.78万 | $3,072.63万 | -2.86% |