24H 最高$201.78
24H 最低$181.27
今日开盘$196.9
24H 成交量$24.40万
流通市值—
24H 涨跌额(-$10.32)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.12万 | $2,574.33万 | -1.02% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $8.15万 | $2,579.61万 | 0.00% |
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 440 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.20万 | $452.90万 | -0.75% |
| 100 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $261.37万 | $2.09亿 | 1.14% |
| 69 |
FILFilecoin
|
$0.6953 | $0.7463 | $0.678 | $516.57万 | $6.12亿 | -3.24% |
| 173 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.63万 | — | -0.16% |
| 25 |
AVAXAvalanche
|
$8.108 | $8.64 | $7.94 | $2,224.68万 | $35.17亿 | 0.25% |
| 389 |
EDENOpenEden
|
$0.04589 | $0.04728 | $0.04507 | $26.33万 | $855.59万 | -1.04% |
| 148 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $127.65万 | $2,700.85万 | 4.09% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.61万 | — | -1.65% |
| 585 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.11万 | $1.98亿 | -1.69% |
| 547 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.16万 | — | -1.41% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.59% |
| 506 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.97% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.73 | $807.00 | $751.10 | $983.94万 | $7,586.77万 | -2.69% |
| 53 |
ONDOOndo
|
$0.3329 | $0.3548 | $0.325 | $818.19万 | $16.61亿 | -0.30% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $75.24万 | $3,072.63万 | -1.47% |