24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0925
24H 成交量$54.51万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPower Ledger
|
$0.0473 | $0.0497 | $0.047 | $8.15万 | $2,579.61万 | -2.88% |
| 87 |
PLUMEPlume
|
$0.01353 | $0.01444 | $0.0133 | $294.93万 | $2,805.69万 | -0.30% |
| 446 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.07万 | $452.90万 | -2.58% |
| 100 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $250.01万 | $2.09亿 | -2.24% |
| 70 |
FILFilecoin
|
$0.6872 | $0.7463 | $0.678 | $492.92万 | $6.12亿 | -6.04% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.14% |
| 25 |
AVAXAvalanche
|
$8.092 | $8.64 | $7.94 | $2,151.51万 | $35.17亿 | -2.57% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.73万 | $855.59万 | -2.57% |
| 149 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $120.90万 | $2,700.85万 | -0.43% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.20万 | — | -3.74% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.39% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.52万 | $1.98亿 | -2.91% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.95% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.69 | $807.00 | $751.10 | $959.87万 | $7,586.77万 | -3.42% |
| 55 |
ONDOOndo
|
$0.3298 | $0.3548 | $0.325 | $753.61万 | $16.61亿 | -3.85% |
| 207 |
NILNillion
|
$0.054 | $0.05638 | $0.05236 | $71.71万 | $3,072.63万 | -3.57% |