24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1744
24H 成交量$3.80万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.67万 | $2,776.67万 | -1.54% |
| 121 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.41万 | $2,693.51万 | -1.59% |
| 493 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.54万 | $473.17万 | -3.52% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $181.31万 | $2.21亿 | -5.65% |
| 74 |
FILFilecoin
|
$0.7522 | $0.7828 | $0.7409 | $379.21万 | $6.59亿 | -0.61% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.00万 | — | -0.07% |
| 24 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $2,034.64万 | $36.72亿 | 1.80% |
| 482 |
EDENOpenEden
|
$0.04603 | $0.04759 | $0.04479 | $19.80万 | $861.23万 | -1.94% |
| 44 |
OPGOpenGradient
|
$0.1385 | $0.1641 | $0.127 | $1,066.41万 | $2,701.99万 | 8.20% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |
| 654 |
VSTBVSTB
|
$132.51 | $136.99 | $130.64 | $7.04万 | — | -0.69% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.10万 | $2.05亿 | -2.11% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 175 |
MRNABMRNAB
|
$247.71 | $258.79 | $243.30 | $92.57万 | — | -3.35% |
| 578 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.68万 | $1,721.95万 | -1.48% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.42 | $827.91 | $755.43 | $3,216.64万 | $7,586.77万 | 3.38% |
| 59 |
ONDOOndo
|
$0.357 | $0.3778 | $0.3531 | $700.37万 | $18.28亿 | -2.67% |
| 149 |
NILNillion
|
$0.05536 | $0.0593 | $0.05439 | $118.35万 | $3,243.73万 | -3.22% |