24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000917
24H 成交量$28.20万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.44万 | $2,574.33万 | -1.02% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.81万 | $2,579.61万 | -0.42% |
| 89 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01318 | $296.07万 | $2,805.69万 | 4.01% |
| 441 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.19万 | $452.90万 | -0.75% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.49万 | $2.09亿 | 0.38% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.69万 | $6.12亿 | -3.24% |
| 175 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 26 |
AVAXAvalanche
|
$8.093 | $8.64 | $7.94 | $2,224.46万 | $35.17亿 | 0.10% |
| 387 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.64万 | $855.59万 | -0.46% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $130.94万 | $2,700.85万 | 3.01% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 586 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.25% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 282 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $14.73万 | $1,696.05万 | 0.97% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.31 | $807.00 | $751.10 | $1,002.04万 | $7,586.77万 | -3.19% |
| 53 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $821.65万 | $16.61亿 | -0.24% |
| 204 |
NILNillion
|
$0.05423 | $0.05653 | $0.05236 | $75.96万 | $3,072.63万 | -0.24% |