24H 最高$20.77
24H 最低$19.15
今日开盘$20.29
24H 成交量$49.98万
流通市值$1.87亿
24H 涨跌额(-$0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $11.44万 | $2,810.09万 | -6.32% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 458 |
POWRPowerledger
|
$0.0545 | $0.0577 | $0.0531 | $30.63万 | $2,910.96万 | -4.72% |
| 152 |
PLUMEPlume
|
$0.01336 | $0.01487 | $0.0131 | $156.64万 | $2,654.07万 | -7.99% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.50万 | $485.81万 | -5.21% |
| 101 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $284.27万 | $2.15亿 | -5.28% |
| 64 |
FILFilecoin
|
$0.7988 | $0.8872 | $0.7804 | $749.38万 | $6.66亿 | -7.78% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 44 |
AVAXAvalanche
|
$8.305 | $8.86 | $8.13 | $1,492.70万 | $34.87亿 | -4.89% |
| 483 |
EDENOpenEden
|
$0.05121 | $0.0572 | $0.04998 | $28.12万 | $935.50万 | -8.98% |
| 370 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $42.14万 | $2,180.09万 | -4.65% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.34万 | — | -5.13% |
| 663 |
VSTBVSTB
|
$112.13 | $121.79 | $110.66 | $9.47万 | — | -7.60% |
| 557 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $20.32万 | $2.21亿 | -5.95% |
| 357 |
NFLXBNFLXB
|
$65.11 | $67.69 | $64.58 | $45.14万 | — | -1.91% |
| 186 |
MRNABMRNAB
|
$237.23 | $268.11 | $237.18 | $117.24万 | — | -7.89% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $24.42万 | $1,689.91万 | -5.43% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$655.35 | $802.57 | $651.82 | $2,273.40万 | $7,586.77万 | -17.90% |
| 46 |
ONDOOndo
|
$0.3697 | $0.4164 | $0.3603 | $1,354.91万 | $18.15亿 | -9.79% |
| 129 |
NILNillion
|
$0.06207 | $0.06698 | $0.06058 | $211.13万 | $3,522.30万 | -4.27% |
相关站点
共 40 个
比特现金 _数字货币市值
Chainlink _比特币行情
Injective _比特币
Uniswap _比特币行情
PancakeSwap _数字货币市值
恒星币 _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Official Trump _以太坊ETH价格
Uniswap _币种排行
Pump.fun _加密货币行情
StraitsX XUSD _加密货币行情
Pepe _比特币
以太坊 _加密货币行情
应用链 _数字货币市值
NFPrompt _数字货币市值
Plasma _币种排行
Artificial _加密货币行情
BEB _比特币行情
TQQQB _比特币
大零币 _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _比特币行情
Starknet _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
Tether Gold _加密货币行情
Aerodrome _比特币
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
币安币 _比特币行情
Worldcoin _比特币行情
Caldera _数字货币市值
牛来 _数字货币市值