24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002279
24H 成交量$23.36万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.83万 | $2,574.33万 | -1.02% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.05万 | $2,579.61万 | -0.63% |
| 90 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $302.01万 | $2,805.69万 | 4.41% |
| 435 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |
| 100 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $269.54万 | $2.09亿 | 1.15% |
| 69 |
FILFilecoin
|
$0.6917 | $0.7463 | $0.678 | $524.53万 | $6.12亿 | -2.77% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |
| 26 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,231.71万 | $35.17亿 | 0.93% |
| 391 |
EDENOpenEden
|
$0.04601 | $0.04728 | $0.04507 | $26.26万 | $855.59万 | 1.05% |
| 142 |
OPGOpenGradient
|
$0.1381 | $0.1469 | $0.1303 | $135.72万 | $2,700.85万 | 3.37% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.18万 | — | -3.63% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.16% |
| 587 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -1.69% |
| 538 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.64% |
| 287 |
MRNABMRNAB
|
$220.04 | $232.34 | $216.39 | $42.23万 | — | -4.63% |
| 507 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.31万 | $1,696.05万 | 1.54% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.29 | $807.00 | $751.10 | $1,107.45万 | $7,586.77万 | -3.85% |
| 52 |
ONDOOndo
|
$0.332 | $0.3548 | $0.325 | $883.59万 | $16.61亿 | -0.15% |
| 201 |
NILNillion
|
$0.05386 | $0.05653 | $0.05236 | $79.09万 | $3,072.63万 | -0.19% |