24H 最高$5.16
24H 最低$4.65
今日开盘$4.95
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 85 |
PLUMEPlume
|
$0.01327 | $0.01444 | $0.01316 | $295.12万 | $2,805.69万 | -2.50% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.34万 | $452.90万 | -3.31% |
| 94 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.20万 | $2.09亿 | -3.36% |
| 68 |
FILFilecoin
|
$0.6825 | $0.7463 | $0.6771 | $503.34万 | $6.12亿 | -7.26% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.59万 | — | -0.23% |
| 24 |
AVAXAvalanche
|
$8.051 | $8.64 | $7.94 | $2,195.06万 | $35.17亿 | -3.19% |
| 406 |
EDENOpenEden
|
$0.04549 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -3.30% |
| 141 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $127.70万 | $2,700.85万 | 0.64% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.20% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.47万 | — | -2.24% |
| 563 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.99万 | $1.98亿 | -3.53% |
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 275 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.05万 | — | -4.16% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.8 | $807.00 | $751.10 | $947.56万 | $7,586.77万 | -3.39% |
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $760.15万 | $16.61亿 | -4.45% |
| 205 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.90万 | $3,072.63万 | -4.43% |