24H 最高$8.13
24H 最低$7.80
今日开盘$7.91
24H 成交量$22.16万
流通市值$7,903.87万
24H 涨跌额($0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.91万 | $2,689.58万 | -3.10% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 411 |
POWRPower Ledger
|
$0.0531 | $0.054 | $0.0523 | $19.90万 | $2,807.31万 | -1.30% |
| 141 |
PLUMEPlume
|
$0.0127 | $0.01344 | $0.01254 | $83.63万 | $2,508.21万 | -5.30% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $22.66万 | $477.96万 | -3.36% |
| 154 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $77.11万 | $2.15亿 | -1.07% |
| 58 |
FILFilecoin
|
$0.7575 | $0.7996 | $0.7541 | $274.43万 | $6.41亿 | -5.23% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 45 |
AVAXAvalanche
|
$8.211 | $8.27 | $8.13 | $462.02万 | $34.43亿 | -0.65% |
| 483 |
EDENOpenEden
|
$0.04603 | $0.04872 | $0.04559 | $14.10万 | $843.25万 | -4.72% |
| 429 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.17万 | $2,291.47万 | 0.25% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.44万 | — | 0.23% |
| 676 |
VSTBVSTB
|
$124.73 | $125.72 | $124.50 | $4,299.25 | — | -0.72% |
| 606 |
DCRDecred
|
$12.36 | $12.82 | $12.30 | $5.35万 | $2.17亿 | -3.21% |
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.03% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$698.83 | $699.17 | $686.34 | $152.73万 | $7,586.77万 | 0.97% |
| 55 |
ONDOOndo
|
$0.3595 | $0.3659 | $0.3571 | $307.60万 | $17.44亿 | -1.64% |
| 142 |
NILNillion
|
$0.0584 | $0.06114 | $0.05775 | $82.67万 | $3,244.00万 | -3.50% |
相关站点
共 40 个
Aster _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Caldera _BTC行情
Pump.fun _币种排行
Sign _比特币行情
United Stables _币种排行
Injective _比特币
Aave _BTC行情
StraitsX USD _加密货币行情
Sign _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _比特币
Gitcoin _加密货币行情
狗币 _BTC行情
First Digital _数字货币市值
Pump.fun _加密货币行情
BitTensor _比特币行情
币安币 _加密货币行情
Celestia _加密货币行情
Act I : The _加密货币行情
Starknet _数字货币市值
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Polygon _BTC行情
Arbitrum _以太坊ETH价格
Wrapped _加密货币行情
Sui _BTC行情
艾达币 _比特币行情
币安币 _比特币
Uniswap _比特币行情
RNDR _比特币
Meteora _币种排行
Sign _币种排行
牛来 _比特币
Ondo _BTC行情
EUR _比特币行情
波场 _币种排行
Caldera _以太坊ETH价格