24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 2.05% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 4.18% |
| 149 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $152.91万 | $2,921.84万 | 1.33% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 1.32% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.65万 | $2.37亿 | 8.51% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.35% |
| 680 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.89万 | — | -0.05% |
| 34 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.28 | $1,882.40万 | $37.44亿 | 2.91% |
| 424 |
EDENOpenEden
|
$0.05629 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 2.10% |
| 352 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $41.60万 | $2,330.75万 | 2.79% |
| 668 |
BBBBBB
|
$8.62 | $8.65 | $7.91 | $8.00万 | — | 5.25% |
| 512 |
VSTBVSTB
|
$120.2 | $141.25 | $117.58 | $22.23万 | — | -14.39% |
| 578 |
DCRDecred
|
$13.17 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.89% |
| 431 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.22万 | — | 5.06% |
| 121 |
MRNABMRNAB
|
$244.74 | $253.59 | $223.10 | $212.74万 | — | 7.40% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.20% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$801.91 | $875.13 | $792.19 | $2,392.56万 | $7,586.77万 | -5.64% |
| 50 |
ONDOOndo
|
$0.4078 | $0.4204 | $0.3762 | $1,154.24万 | $20.00亿 | 4.89% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.66万 | $3,442.37万 | 0.94% |
相关站点
共 40 个
波场 _加密货币行情
Bittensor _BTC行情
USD1 _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _数字货币市值
Holo _以太坊ETH价格
Ripple USD _币种排行
牛来 _BTC行情
INTWB _数字货币市值
INTWB _加密货币行情
Aave _BTC行情
USD1 _比特币
PAX Gold _比特币行情
艾达币 _数字货币市值
World Liberty _比特币行情
PancakeSwap _BTC行情
TONToken _BTC行情
SOXSB _币种排行
达世币 _比特币
Bittensor _比特币行情
Polygon _币种排行
LayerZero _比特币
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Quant _数字货币市值
Uniswap _比特币
SOXSB _比特币行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
牛来 _数字货币市值
Aster _比特币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _数字货币市值
Polygon _BTC行情
Space and Time _BTC行情
BFUSD _数字货币市值