24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000323
24H 成交量$43.96万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.78万 | $2,574.33万 | -0.68% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.42% |
| 88 |
PLUMEPlume
|
$0.0137 | $0.01444 | $0.0133 | $292.29万 | $2,805.69万 | 2.85% |
| 447 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.10万 | $452.90万 | -0.38% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $257.21万 | $2.09亿 | 0.76% |
| 69 |
FILFilecoin
|
$0.6928 | $0.7463 | $0.678 | $508.26万 | $6.12亿 | -3.71% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 25 |
AVAXAvalanche
|
$8.105 | $8.64 | $7.94 | $2,206.48万 | $35.17亿 | -0.03% |
| 383 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -1.10% |
| 147 |
OPGOpenGradient
|
$0.139 | $0.1469 | $0.1322 | $125.37万 | $2,700.85万 | 5.14% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 618 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.61% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 507 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.51万 | $1,696.05万 | 1.11% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$767.36 | $807.00 | $751.10 | $969.57万 | $7,586.77万 | -2.47% |
| 55 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $790.23万 | $16.61亿 | -0.51% |
| 203 |
NILNillion
|
$0.05468 | $0.05653 | $0.05236 | $74.09万 | $3,072.63万 | -1.12% |