24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04984
24H 成交量$17.97万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $29.59万 | $3,164.36万 | 1.28% |
| 135 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $131.87万 | $9,858.53万 | -1.03% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.70万 | $2.48亿 | 1.81% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.33亿 | 1.49% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 33 |
AVAXAvalanche
|
$8.515 | $8.70 | $8.28 | $1,258.13万 | $37.86亿 | 1.78% |
| 379 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $32.17万 | $1,038.21万 | -1.78% |
| 273 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $51.03万 | $2,847.54万 | 0.08% |
| 312 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $42.47万 | — | -1.08% |
| 664 |
VSTBVSTB
|
$140.29 | $142.23 | $134.36 | $5.46万 | — | 2.81% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.09% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 242 |
MRNABMRNAB
|
$231.89 | $235.44 | $218.07 | $60.30万 | — | 1.96% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 1.35% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.97 | $876.01 | $830.43 | $674.70万 | $7,586.77万 | -0.46% |
| 53 |
ONDOOndo
|
$0.3902 | $0.3932 | $0.3796 | $672.51万 | $18.99亿 | 0.98% |
| 127 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.54万 | $3,399.06万 | -2.17% |
相关站点
共 40 个
Uniswap _数字货币市值
SNXXB _比特币行情
狗币 _BTC行情
Hedera _以太坊ETH价格
Arbitrum _币种排行
大零币 _加密货币行情
比特币 _BTC行情
Ethena _比特币
MarsCoin _比特币行情
Bubblemaps _BTC行情
Holo _加密货币行情
Pepe _比特币行情
USD1 _比特币行情
Cosmos Hub _比特币行情
BEB _以太坊ETH价格
BFUSD _BTC行情
恒星币 _数字货币市值
AMDB _加密货币行情
Hashflow _BTC行情
Gram _比特币
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
POL _加密货币行情
Tether Gold _币种排行
以太坊 _比特币
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
Tether Gold _比特币
Starknet _加密货币行情
Aave _加密货币行情
Injective _加密货币行情
Pump.fun _加密货币行情
Uniswap _比特币
Hashflow _以太坊ETH价格
BEB _币种排行
TONToken _数字货币市值
AMDB _比特币
SNXXB _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _加密货币行情