24H 最高$0.0181
24H 最低$0.01574
今日开盘$0.0181
24H 成交量$19.74万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.51万 | $2,689.58万 | -4.05% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $28.28万 | $2,807.31万 | -1.90% |
| 159 |
PLUMEPlume
|
$0.01252 | $0.01315 | $0.01213 | $90.41万 | $2,508.21万 | -4.72% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.57万 | $477.96万 | -5.09% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $127.91万 | $2.15亿 | -3.92% |
| 60 |
FILFilecoin
|
$0.7466 | $0.7855 | $0.7189 | $413.43万 | $6.41亿 | -4.72% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,041.60 | — | -0.01% |
| 34 |
AVAXAvalanche
|
$7.96 | $8.27 | $7.77 | $900.15万 | $34.43亿 | -3.00% |
| 432 |
EDENOpenEden
|
$0.04394 | $0.0482 | $0.04288 | $26.30万 | $843.25万 | -8.57% |
| 430 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -0.90% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.77万 | — | -0.57% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 619 |
DCRDecred
|
$12.16 | $12.58 | $12.00 | $7.62万 | $2.17亿 | -2.88% |
| 634 |
NFLXBNFLXB
|
$63.31 | $63.81 | $63.23 | $6.24万 | — | -0.36% |
| 642 |
MRNABMRNAB
|
$256.37 | $258.42 | $255.40 | $4.98万 | — | -0.51% |
| 598 |
LISTALista DAO
|
$0.0717 | $0.0743 | $0.069 | $9.56万 | $1,661.09万 | -3.50% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$676.15 | $707.75 | $664.35 | $1,057.19万 | $7,586.77万 | -2.42% |
| 56 |
ONDOOndo
|
$0.3525 | $0.3659 | $0.3429 | $472.88万 | $17.44亿 | -2.87% |
| 151 |
NILNillion
|
$0.05691 | $0.06031 | $0.05426 | $96.77万 | $3,244.00万 | -5.28% |
相关站点
共 40 个
Artificial _BTC行情
Celestia _数字货币市值
Starknet _比特币
Caldera _加密货币行情
KORUB _比特币
Pudgy Penguins _BTC行情
Ondo _BTC行情
NFPrompt _比特币
ONEchain _比特币行情
Ethena _以太坊ETH价格
Avalanche _BTC行情
USD1 _加密货币行情
Pepe _比特币
Act I : The _数字货币市值
USD1 _数字货币市值
Ondo _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
KORUB _币种排行
Act I : The _以太坊ETH价格
Official _币种排行
Hedera _比特币行情
Pepe _比特币
Plasma _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币
USD1 _BTC行情
Solana _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _加密货币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _数字货币市值
币安币 _比特币行情
Artificial _比特币行情
Wrapped _币种排行
BFUSD _以太坊ETH价格
Celestia _比特币行情
ONEchain _比特币