24H 最高$666.91
24H 最低$587.14
今日开盘$659.8
24H 成交量$13.82万
流通市值—
24H 涨跌额(-$61.55)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.75% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 444 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.37万 | $498.82万 | -2.62% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.77万 | $2.15亿 | -5.12% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8795 | $0.8512 | $320.88万 | $7.19亿 | -1.64% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011237 | $2.44万 | — | -0.10% |
| 31 |
AVAXAvalanche
|
$8.378 | $8.73 | $8.28 | $1,542.53万 | $35.47亿 | -3.32% |
| 312 |
EDENOpenEden
|
$0.055 | $0.058 | $0.05443 | $44.32万 | $1,038.21万 | -2.31% |
| 396 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.63万 | $2,263.83万 | -2.87% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.28万 | — | -5.54% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 572 |
DCRDecred
|
$12.84 | $13.12 | $12.76 | $14.53万 | $2.29亿 | -1.84% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.25万 | — | 0.42% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 627 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.14万 | $1,709.91万 | -3.52% |
| 25 |
MUBMUB
|
$848.28 | $915.00 | $830.43 | $2,121.91万 | — | -6.32% |
| 47 |
ONDOOndo
|
$0.3845 | $0.4059 | $0.3815 | $776.46万 | $18.81亿 | -4.26% |
| 125 |
NILNillion
|
$0.06438 | $0.06996 | $0.06392 | $165.26万 | $3,410.71万 | -7.06% |
相关站点
共 40 个
SNXXB _比特币
CRWVB _BTC行情
Hyperliquid _比特币
Pump.fun _币种排行
Haedal _币种排行
DRAMB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
LITEB _币种排行
ZAMA _币种排行
PAX Gold _币种排行
Mitosis _比特币
MARSCOIN _币种排行
Stellar _币种排行
Cardano _比特币
NVDAB _比特币
GOOGLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
Celo _BTC行情
TONToken _数字货币市值
Bitcoin _币种排行
Chainlink _比特币行情
INTCB _BTC行情
MARSCOIN _比特币
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
MUB _数字货币市值
Polkadot _比特币行情
Dogecoin _BTC行情
Aave _BTC行情
Uniswap _比特币
TRON _BTC行情
BFUSD _比特币行情
INTWB _加密货币行情
USD1 _加密货币行情
BNB _币种排行
1000CAT _以太坊ETH价格
Holo _加密货币行情
XRP _币种排行