24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7814
24H 成交量$3,317.54万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $11.85万 | $2,574.33万 | -2.03% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.85万 | $2,579.61万 | 0.63% |
| 90 |
PLUMEPlume
|
$0.01369 | $0.01444 | $0.01306 | $308.29万 | $2,805.69万 | 1.33% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.89万 | $452.90万 | -1.12% |
| 102 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000258 | $270.52万 | $2.09亿 | 0.00% |
| 68 |
FILFilecoin
|
$0.6943 | $0.7463 | $0.678 | $525.30万 | $6.12亿 | -4.12% |
| 183 |
KGSTKGST
|
$0.011258 | $0.011267 | $0.010188 | $94.44万 | — | 0.12% |
| 25 |
AVAXAvalanche
|
$8.126 | $8.64 | $7.94 | $2,322.99万 | $35.17亿 | -0.37% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.08万 | $855.59万 | -0.41% |
| 139 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $146.28万 | $2,700.85万 | 1.26% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.52% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 583 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.36万 | $1.98亿 | -1.43% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.89万 | — | -1.49% |
| 287 |
MRNABMRNAB
|
$219.11 | $232.34 | $216.39 | $43.45万 | — | -4.98% |
| 494 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0706 | $16.99万 | $1,696.05万 | 1.95% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.3 | $807.00 | $751.10 | $1,223.34万 | $7,586.77万 | -4.16% |
| 49 |
ONDOOndo
|
$0.3326 | $0.3548 | $0.325 | $959.99万 | $16.61亿 | -1.71% |
| 196 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $85.58万 | $3,072.63万 | -0.72% |